| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:19 PM | 245.000 | 0 |
| 2024-07-25 | 11:20:30 AM | 245.640 | 0 |
| 2024-07-25 | 10:20:15 AM | 245.380 | 0 |
| 2024-07-25 | 9:20:22 AM | 245.700 | 0 |
| 2024-07-25 | 8:20:21 AM | 245.660 | 0 |
| 2024-07-24 | 9:40:09 PM | 245.870 | 0 |
| 2024-07-24 | 8:20:19 PM | 245.940 | 0 |
| 2024-07-24 | 7:20:17 PM | 245.550 | 0 |
| 2024-07-24 | 6:20:31 PM | 245.660 | 0 |
| 2024-07-24 | 5:20:37 PM | 245.780 | 0 |
| 2024-07-24 | 4:20:42 PM | 245.260 | 0 |
| 2024-07-24 | 3:20:38 PM | 244.170 | 0 |
| 2024-07-24 | 2:20:20 PM | 244.510 | 0 |