| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:23 PM | 770.270 | 0 |
| 2024-11-05 | 8:20:20 PM | 770.190 | 0 |
| 2024-11-05 | 7:20:28 PM | 770.250 | 0 |
| 2024-11-05 | 6:20:50 PM | 770.940 | 0 |
| 2024-11-05 | 5:20:37 PM | 771.590 | 0 |
| 2024-11-05 | 4:20:52 PM | 772.930 | 0 |
| 2024-11-05 | 3:20:54 PM | 772.040 | 0 |
| 2024-11-05 | 2:20:28 PM | 772.740 | 0 |
| 2024-11-05 | 1:20:35 PM | 772.730 | 0 |
| 2024-11-05 | 12:20:32 PM | 772.770 | 0 |
| 2024-11-05 | 11:20:36 AM | 772.730 | 0 |
| 2024-11-05 | 10:20:17 AM | 772.770 | 0 |
| 2024-11-05 | 9:20:29 AM | 773.390 | 0 |