| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 08:20:25 | 783,800 | 0 |
| 06.11.2024 | 21:40:12 | 785,690 | 0 |
| 06.11.2024 | 20:20:19 | 785,010 | 0 |
| 06.11.2024 | 19:20:18 | 784,380 | 0 |
| 06.11.2024 | 18:20:46 | 785,000 | 0 |
| 06.11.2024 | 17:20:35 | 785,560 | 0 |
| 06.11.2024 | 16:20:54 | 786,110 | 0 |
| 06.11.2024 | 15:20:47 | 786,440 | 0 |
| 06.11.2024 | 14:20:27 | 787,030 | 0 |
| 06.11.2024 | 13:20:33 | 786,990 | 0 |
| 06.11.2024 | 12:20:27 | 785,780 | 0 |
| 06.11.2024 | 11:20:31 | 783,910 | 0 |
| 06.11.2024 | 10:20:16 | 782,510 | 0 |