| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 669.190 | 0 |
| 2024-07-24 | 8:20:21 PM | 669.810 | 0 |
| 2024-07-24 | 7:20:29 PM | 669.100 | 0 |
| 2024-07-24 | 6:20:43 PM | 669.350 | 0 |
| 2024-07-24 | 5:20:45 PM | 669.230 | 0 |
| 2024-07-24 | 4:20:42 PM | 668.850 | 0 |
| 2024-07-24 | 3:20:53 PM | 670.980 | 0 |
| 2024-07-24 | 2:20:25 PM | 671.280 | 0 |
| 2024-07-24 | 1:20:27 PM | 671.780 | 0 |
| 2024-07-24 | 12:20:27 PM | 671.630 | 0 |
| 2024-07-24 | 11:20:28 AM | 672.280 | 0 |
| 2024-07-24 | 10:20:25 AM | 672.410 | 0 |
| 2024-07-24 | 9:20:22 AM | 671.330 | 0 |