| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 667.130 | 0 |
| 2024-07-25 | 8:20:21 PM | 667.830 | 0 |
| 2024-07-25 | 7:20:23 PM | 667.980 | 0 |
| 2024-07-25 | 6:20:53 PM | 668.300 | 0 |
| 2024-07-25 | 5:20:49 PM | 668.340 | 0 |
| 2024-07-25 | 4:20:57 PM | 668.810 | 0 |
| 2024-07-25 | 3:20:53 PM | 669.350 | 0 |
| 2024-07-25 | 2:20:30 PM | 668.970 | 0 |
| 2024-07-25 | 12:20:35 PM | 668.370 | 0 |
| 2024-07-25 | 11:20:35 AM | 669.140 | 0 |
| 2024-07-25 | 10:20:24 AM | 668.680 | 0 |
| 2024-07-25 | 9:20:31 AM | 669.950 | 0 |
| 2024-07-25 | 8:20:27 AM | 669.700 | 0 |