| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:49 PM | 69.280 | 0 |
| 2024-11-04 | 2:20:34 PM | 69.810 | 0 |
| 2024-11-04 | 1:20:24 PM | 70.070 | 0 |
| 2024-11-04 | 12:20:34 PM | 70.230 | 0 |
| 2024-11-04 | 11:20:37 AM | 70.690 | 0 |
| 2024-11-04 | 10:20:18 AM | 70.150 | 0 |
| 2024-11-04 | 9:20:25 AM | 69.320 | 0 |
| 2024-11-04 | 8:20:25 AM | 69.400 | 0 |