| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:36 PM | 67.350 | 0 |
| 2024-11-05 | 4:20:45 PM | 67.070 | 0 |
| 2024-11-05 | 3:20:47 PM | 67.260 | 0 |
| 2024-11-05 | 2:20:22 PM | 67.630 | 0 |
| 2024-11-05 | 1:20:29 PM | 67.520 | 0 |
| 2024-11-05 | 12:20:26 PM | 67.670 | 0 |
| 2024-11-05 | 11:20:32 AM | 68.160 | 0 |
| 2024-11-05 | 10:20:15 AM | 68.690 | 0 |
| 2024-11-05 | 9:20:26 AM | 68.450 | 0 |
| 2024-11-05 | 8:20:22 AM | 69.140 | 0 |
| 2024-11-04 | 9:40:13 PM | 68.760 | 0 |
| 2024-11-04 | 8:20:27 PM | 68.910 | 0 |
| 2024-11-04 | 7:20:17 PM | 68.880 | 0 |