| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:13 | 90.290 | 0 |
| 09/07/2024 | 20:20:14 | 90.280 | 0 |
| 09/07/2024 | 19:20:13 | 90.260 | 0 |
| 09/07/2024 | 18:20:36 | 90.270 | 0 |
| 09/07/2024 | 17:20:28 | 90.290 | 0 |
| 09/07/2024 | 16:20:46 | 90.190 | 0 |
| 09/07/2024 | 15:20:39 | 90.220 | 0 |
| 09/07/2024 | 14:20:29 | 90.260 | 0 |
| 09/07/2024 | 13:20:28 | 90.240 | 0 |
| 09/07/2024 | 12:20:27 | 90.200 | 0 |
| 09/07/2024 | 11:20:20 | 90.200 | 0 |
| 09/07/2024 | 09:20:13 | 90.150 | 0 |
| 09/07/2024 | 08:20:15 | 90.170 | 0 |