| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 14.850 | 0 |
| 2024-07-26 | 8:20:17 PM | 14.850 | 0 |
| 2024-07-26 | 7:20:17 PM | 14.850 | 0 |
| 2024-07-26 | 6:20:39 PM | 14.850 | 0 |
| 2024-07-26 | 5:20:38 PM | 14.850 | 0 |
| 2024-07-26 | 4:20:40 PM | 14.850 | 0 |
| 2024-07-26 | 3:20:37 PM | 14.850 | 0 |
| 2024-07-26 | 2:20:21 PM | 14.850 | 0 |
| 2024-07-26 | 1:20:23 PM | 14.850 | 0 |
| 2024-07-26 | 12:20:25 PM | 14.850 | 0 |
| 2024-07-26 | 11:20:29 AM | 14.850 | 0 |
| 2024-07-26 | 10:20:22 AM | 14.850 | 0 |
| 2024-07-26 | 9:20:11 AM | 14.850 | 0 |