| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:20 PM | 14.860 | 0 |
| 2024-07-30 | 6:20:42 PM | 14.860 | 0 |
| 2024-07-30 | 5:20:32 PM | 14.870 | 0 |
| 2024-07-30 | 4:20:48 PM | 14.870 | 0 |
| 2024-07-30 | 3:20:35 PM | 14.870 | 0 |
| 2024-07-30 | 2:20:24 PM | 14.860 | 0 |
| 2024-07-30 | 1:20:31 PM | 14.860 | 0 |
| 2024-07-30 | 12:20:24 PM | 14.860 | 0 |
| 2024-07-30 | 11:20:30 AM | 14.860 | 0 |
| 2024-07-30 | 10:20:14 AM | 14.860 | 0 |
| 2024-07-30 | 9:20:21 AM | 14.850 | 0 |
| 2024-07-30 | 8:20:20 AM | 14.860 | 0 |
| 2024-07-29 | 9:40:11 PM | 14.850 | 0 |