| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:17 AM | 80.620 | 0 |
| 2024-07-31 | 9:20:11 AM | 80.590 | 0 |
| 2024-07-31 | 8:20:15 AM | 80.570 | 0 |
| 2024-07-30 | 9:40:18 PM | 80.600 | 0 |
| 2024-07-30 | 8:20:20 PM | 80.510 | 0 |
| 2024-07-30 | 7:20:20 PM | 80.500 | 0 |
| 2024-07-30 | 6:20:42 PM | 80.510 | 0 |
| 2024-07-30 | 5:20:34 PM | 80.540 | 0 |
| 2024-07-30 | 4:20:48 PM | 80.480 | 0 |
| 2024-07-30 | 3:20:35 PM | 80.410 | 0 |
| 2024-07-30 | 2:20:24 PM | 80.360 | 0 |
| 2024-07-30 | 1:20:31 PM | 80.380 | 0 |
| 2024-07-30 | 12:20:24 PM | 80.420 | 0 |