| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:17 | 79,770 | 0 |
| 06.09.2024 | 20:20:18 | 79,800 | 0 |
| 06.09.2024 | 19:20:20 | 79,800 | 0 |
| 06.09.2024 | 18:20:40 | 79,890 | 0 |
| 06.09.2024 | 17:20:29 | 79,690 | 0 |
| 06.09.2024 | 16:20:34 | 79,790 | 0 |
| 06.09.2024 | 15:20:36 | 79,710 | 0 |
| 06.09.2024 | 14:20:24 | 79,610 | 0 |
| 06.09.2024 | 13:20:24 | 79,610 | 0 |
| 06.09.2024 | 12:20:24 | 79,550 | 0 |
| 06.09.2024 | 11:20:23 | 79,520 | 0 |
| 06.09.2024 | 10:20:12 | 79,530 | 0 |
| 06.09.2024 | 09:20:12 | 79,480 | 0 |