| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:51 PM | 85.680 | 0 |
| 2024-08-02 | 2:20:30 PM | 86.170 | 0 |
| 2024-08-02 | 1:20:26 PM | 86.180 | 0 |
| 2024-08-02 | 12:20:27 PM | 86.250 | 0 |
| 2024-08-02 | 11:20:34 AM | 86.220 | 0 |
| 2024-08-02 | 10:20:24 AM | 86.390 | 0 |
| 2024-08-02 | 9:20:31 AM | 86.480 | 0 |
| 2024-08-02 | 8:20:24 AM | 86.390 | 0 |
| 2024-08-01 | 9:40:12 PM | 86.440 | 0 |
| 2024-08-01 | 8:20:19 PM | 86.480 | 0 |
| 2024-08-01 | 7:20:18 PM | 86.450 | 0 |
| 2024-08-01 | 6:20:47 PM | 86.410 | 0 |
| 2024-08-01 | 5:20:48 PM | 86.490 | 0 |