| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:23 PM | 76.510 | 0 |
| 2024-09-06 | 8:20:26 PM | 76.530 | 0 |
| 2024-09-06 | 7:20:23 PM | 76.530 | 0 |
| 2024-09-06 | 6:20:52 PM | 76.610 | 0 |
| 2024-09-06 | 5:20:36 PM | 76.430 | 0 |
| 2024-09-06 | 4:20:54 PM | 76.490 | 0 |
| 2024-09-06 | 3:20:54 PM | 76.370 | 0 |
| 2024-09-06 | 2:20:32 PM | 76.240 | 0 |
| 2024-09-06 | 1:20:32 PM | 76.260 | 0 |
| 2024-09-06 | 12:20:30 PM | 76.220 | 0 |
| 2024-09-06 | 11:20:25 AM | 76.200 | 0 |
| 2024-09-06 | 10:20:15 AM | 76.210 | 0 |
| 2024-09-06 | 9:20:23 AM | 76.160 | 0 |