| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:26 AM | 241.540 | 0 |
| 2024-08-28 | 9:40:20 PM | 241.470 | 0 |
| 2024-08-28 | 8:20:21 PM | 241.190 | 0 |
| 2024-08-28 | 7:20:15 PM | 241.670 | 0 |
| 2024-08-28 | 6:20:46 PM | 241.800 | 0 |
| 2024-08-28 | 5:20:34 PM | 241.770 | 0 |
| 2024-08-28 | 4:20:47 PM | 242.010 | 0 |
| 2024-08-28 | 3:20:50 PM | 242.140 | 0 |
| 2024-08-28 | 2:20:22 PM | 242.300 | 0 |
| 2024-08-28 | 1:20:26 PM | 242.050 | 0 |
| 2024-08-28 | 12:20:23 PM | 241.970 | 0 |
| 2024-08-28 | 11:20:28 AM | 241.640 | 0 |
| 2024-08-28 | 10:20:28 AM | 241.260 | 0 |