| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:20 PM | 261.630 | 0 |
| 2024-11-11 | 8:20:23 PM | 261.490 | 0 |
| 2024-11-11 | 7:20:29 PM | 261.460 | 0 |
| 2024-11-11 | 6:20:49 PM | 261.630 | 0 |
| 2024-11-11 | 5:20:42 PM | 261.520 | 0 |
| 2024-11-11 | 4:20:48 PM | 262.080 | 0 |
| 2024-11-11 | 3:20:51 PM | 261.640 | 0 |
| 2024-11-11 | 2:20:35 PM | 261.890 | 0 |
| 2024-11-11 | 1:20:24 PM | 261.550 | 0 |
| 2024-11-11 | 12:20:34 PM | 261.330 | 0 |
| 2024-11-11 | 11:20:30 AM | 261.090 | 0 |
| 2024-11-11 | 10:20:25 AM | 260.790 | 0 |
| 2024-11-11 | 9:20:21 AM | 260.560 | 0 |