| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:15 AM | 125.690 | 0 |
| 2024-07-04 | 9:40:16 PM | 125.760 | 0 |
| 2024-07-04 | 8:20:13 PM | 125.780 | 0 |
| 2024-07-04 | 7:20:11 PM | 125.800 | 0 |
| 2024-07-04 | 6:20:35 PM | 125.760 | 0 |
| 2024-07-04 | 5:20:31 PM | 125.770 | 0 |
| 2024-07-04 | 3:20:34 PM | 125.890 | 0 |
| 2024-07-04 | 2:20:24 PM | 125.830 | 0 |
| 2024-07-04 | 1:20:21 PM | 125.840 | 0 |
| 2024-07-04 | 12:20:29 PM | 125.850 | 0 |
| 2024-07-04 | 11:20:23 AM | 125.770 | 0 |
| 2024-07-04 | 10:20:16 AM | 125.790 | 0 |
| 2024-07-04 | 9:20:13 AM | 125.820 | 0 |