| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:12 PM | 121.590 | 0 |
| 2024-07-30 | 6:20:35 PM | 122.360 | 0 |
| 2024-07-30 | 5:20:32 PM | 122.510 | 0 |
| 2024-07-30 | 4:20:48 PM | 122.830 | 0 |
| 2024-07-30 | 3:20:36 PM | 123.450 | 0 |
| 2024-07-30 | 2:20:23 PM | 123.360 | 0 |
| 2024-07-30 | 1:20:29 PM | 123.200 | 0 |
| 2024-07-30 | 12:20:21 PM | 123.150 | 0 |
| 2024-07-30 | 11:20:28 AM | 123.220 | 0 |
| 2024-07-30 | 10:20:13 AM | 123.200 | 0 |
| 2024-07-30 | 9:20:12 AM | 123.060 | 0 |
| 2024-07-30 | 8:20:15 AM | 123.120 | 0 |
| 2024-07-29 | 9:40:09 PM | 123.140 | 0 |