| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:21 AM | 117.420 | 0 |
| 2024-07-03 | 9:40:14 PM | 117.390 | 0 |
| 2024-07-03 | 8:20:19 PM | 117.440 | 0 |
| 2024-07-03 | 7:20:16 PM | 117.370 | 0 |
| 2024-07-03 | 6:20:43 PM | 117.270 | 0 |
| 2024-07-03 | 5:20:41 PM | 117.180 | 0 |
| 2024-07-03 | 4:20:51 PM | 117.090 | 0 |
| 2024-07-03 | 3:20:46 PM | 117.320 | 0 |
| 2024-07-03 | 2:20:24 PM | 117.490 | 0 |
| 2024-07-03 | 1:20:33 PM | 117.540 | 0 |
| 2024-07-03 | 12:20:23 PM | 117.590 | 0 |
| 2024-07-03 | 11:20:25 AM | 117.560 | 0 |
| 2024-07-03 | 10:20:14 AM | 117.540 | 0 |