| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:25 PM | 117.330 | 0 |
| 2024-06-25 | 8:20:28 PM | 117.380 | 0 |
| 2024-06-25 | 7:20:17 PM | 117.450 | 0 |
| 2024-06-25 | 6:20:45 PM | 117.460 | 0 |
| 2024-06-25 | 5:20:44 PM | 117.400 | 0 |
| 2024-06-25 | 4:20:49 PM | 117.450 | 0 |
| 2024-06-25 | 3:20:41 PM | 117.560 | 0 |
| 2024-06-25 | 2:20:31 PM | 117.450 | 0 |
| 2024-06-25 | 12:20:29 PM | 117.340 | 0 |
| 2024-06-25 | 10:20:27 AM | 117.190 | 0 |
| 2024-06-25 | 9:20:30 AM | 117.230 | 0 |
| 2024-06-25 | 8:20:24 AM | 117.130 | 0 |
| 2024-06-24 | 9:40:25 PM | 117.150 | 0 |