| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 116.820 | 0 |
| 2024-07-05 | 8:20:19 PM | 116.960 | 0 |
| 2024-07-05 | 7:20:21 PM | 117.030 | 0 |
| 2024-07-05 | 6:20:49 PM | 117.020 | 0 |
| 2024-07-05 | 5:20:41 PM | 116.990 | 0 |
| 2024-07-05 | 4:20:46 PM | 117.100 | 0 |
| 2024-07-05 | 3:20:55 PM | 117.100 | 0 |
| 2024-07-05 | 2:20:21 PM | 117.100 | 0 |
| 2024-07-05 | 1:20:28 PM | 117.130 | 0 |
| 2024-07-05 | 12:20:25 PM | 117.080 | 0 |
| 2024-07-05 | 11:20:37 AM | 117.100 | 0 |
| 2024-07-05 | 10:20:17 AM | 117.170 | 0 |
| 2024-07-05 | 9:20:15 AM | 117.190 | 0 |