| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:40 PM | 76.020 | 0 |
| 2024-09-03 | 5:20:34 PM | 76.090 | 0 |
| 2024-09-03 | 4:20:43 PM | 75.910 | 0 |
| 2024-09-03 | 3:20:37 PM | 76.300 | 0 |
| 2024-09-03 | 2:20:19 PM | 76.530 | 0 |
| 2024-09-03 | 1:20:26 PM | 76.750 | 0 |
| 2024-09-03 | 12:20:21 PM | 76.650 | 0 |
| 2024-09-03 | 11:20:22 AM | 76.800 | 0 |
| 2024-09-03 | 10:20:22 AM | 77.180 | 0 |
| 2024-09-03 | 9:20:12 AM | 76.840 | 0 |
| 2024-09-03 | 8:20:16 AM | 77.130 | 0 |
| 2024-09-02 | 9:40:14 PM | 77.360 | 0 |
| 2024-09-02 | 8:20:12 PM | 77.450 | 0 |