| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:20:56 PM | 64.990 | 0 |
| 11/12/2024 | 3:20:39 PM | 65.530 | 0 |
| 11/12/2024 | 2:20:27 PM | 65.620 | 0 |
| 11/12/2024 | 1:20:35 PM | 65.700 | 0 |
| 11/12/2024 | 12:20:27 PM | 65.820 | 0 |
| 11/12/2024 | 11:20:22 AM | 65.620 | 0 |
| 11/12/2024 | 10:20:31 AM | 65.300 | 0 |
| 11/12/2024 | 9:20:30 AM | 64.750 | 0 |
| 11/12/2024 | 8:20:16 AM | 65.390 | 0 |
| 11/11/2024 | 9:40:16 PM | 65.170 | 0 |
| 11/11/2024 | 8:20:24 PM | 65.180 | 0 |
| 11/11/2024 | 7:20:26 PM | 64.970 | 0 |
| 11/11/2024 | 6:20:45 PM | 65.280 | 0 |