| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:23 | 75,990 | 0 |
| 05.09.2024 | 21:40:17 | 76,160 | 0 |
| 05.09.2024 | 20:20:23 | 76,190 | 0 |
| 05.09.2024 | 19:20:15 | 76,150 | 0 |
| 05.09.2024 | 18:20:51 | 76,140 | 0 |
| 05.09.2024 | 17:20:37 | 76,210 | 0 |
| 05.09.2024 | 16:20:53 | 76,430 | 0 |
| 05.09.2024 | 15:20:57 | 76,950 | 0 |
| 05.09.2024 | 14:20:22 | 77,260 | 0 |
| 05.09.2024 | 13:20:28 | 77,310 | 0 |
| 05.09.2024 | 12:20:27 | 77,060 | 0 |
| 05.09.2024 | 11:20:38 | 76,800 | 0 |
| 05.09.2024 | 10:20:27 | 76,540 | 0 |