| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:16 AM | 69.950 | 0 |
| 2024-11-14 | 8:20:16 AM | 70.010 | 0 |
| 2024-11-13 | 9:40:16 PM | 69.860 | 0 |
| 2024-11-13 | 8:20:17 PM | 69.850 | 0 |
| 2024-11-13 | 7:20:13 PM | 69.850 | 0 |
| 2024-11-13 | 6:20:34 PM | 69.800 | 0 |
| 2024-11-13 | 5:20:35 PM | 69.790 | 0 |
| 2024-11-13 | 4:20:44 PM | 69.850 | 0 |
| 2024-11-13 | 3:20:44 PM | 69.430 | 0 |
| 2024-11-13 | 2:20:22 PM | 69.410 | 0 |
| 2024-11-13 | 1:20:30 PM | 69.360 | 0 |
| 2024-11-13 | 12:20:28 PM | 69.480 | 0 |
| 2024-11-13 | 11:20:24 AM | 69.410 | 0 |