| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 69.890 | 0 |
| 2024-11-14 | 9:40:15 PM | 70.110 | 0 |
| 2024-11-14 | 8:20:15 PM | 69.990 | 0 |
| 2024-11-14 | 7:20:11 PM | 69.940 | 0 |
| 2024-11-14 | 6:20:43 PM | 69.880 | 0 |
| 2024-11-14 | 5:20:37 PM | 69.820 | 0 |
| 2024-11-14 | 4:20:42 PM | 69.830 | 0 |
| 2024-11-14 | 3:20:35 PM | 70.020 | 0 |
| 2024-11-14 | 2:20:32 PM | 70.080 | 0 |
| 2024-11-14 | 1:20:19 PM | 70.080 | 0 |
| 2024-11-14 | 12:20:27 PM | 70.250 | 0 |
| 2024-11-14 | 11:20:24 AM | 70.190 | 0 |
| 2024-11-14 | 10:20:17 AM | 70.060 | 0 |