| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:22 PM | 33.830 | 0 |
| 2024-07-12 | 11:20:20 AM | 33.840 | 0 |
| 2024-07-12 | 10:20:16 AM | 33.860 | 0 |
| 2024-07-12 | 9:20:12 AM | 33.900 | 0 |
| 2024-07-12 | 8:20:20 AM | 33.880 | 0 |
| 2024-07-11 | 9:40:15 PM | 33.880 | 0 |
| 2024-07-11 | 8:20:14 PM | 33.890 | 0 |
| 2024-07-11 | 7:20:13 PM | 33.890 | 0 |
| 2024-07-11 | 6:20:40 PM | 33.880 | 0 |
| 2024-07-11 | 5:20:37 PM | 33.870 | 0 |
| 2024-07-11 | 4:20:47 PM | 33.870 | 0 |
| 2024-07-11 | 3:20:40 PM | 33.810 | 0 |
| 2024-07-11 | 2:20:29 PM | 33.940 | 0 |