| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:18 PM | 35.070 | 0 |
| 7/12/2024 | 7:20:19 PM | 35.070 | 0 |
| 7/12/2024 | 6:20:43 PM | 35.070 | 0 |
| 7/12/2024 | 5:20:30 PM | 35.050 | 0 |
| 7/12/2024 | 4:20:54 PM | 35.070 | 0 |
| 7/12/2024 | 3:20:54 PM | 35.020 | 0 |
| 7/12/2024 | 2:20:34 PM | 35.010 | 0 |
| 7/12/2024 | 1:20:26 PM | 35.000 | 0 |
| 7/12/2024 | 12:20:23 PM | 35.020 | 0 |
| 7/12/2024 | 11:20:28 AM | 35.000 | 0 |
| 7/12/2024 | 10:20:16 AM | 35.020 | 0 |
| 7/12/2024 | 9:20:16 AM | 34.950 | 0 |
| 7/12/2024 | 8:20:15 AM | 34.960 | 0 |