| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:21 AM | 35.540 | 0 |
| 2024-08-14 | 9:40:12 PM | 35.530 | 0 |
| 2024-08-14 | 8:20:22 PM | 35.520 | 0 |
| 2024-08-14 | 7:20:28 PM | 35.530 | 0 |
| 2024-08-14 | 6:20:54 PM | 35.530 | 0 |
| 2024-08-14 | 5:20:39 PM | 35.520 | 0 |
| 2024-08-14 | 4:20:51 PM | 35.510 | 0 |
| 2024-08-14 | 3:21:00 PM | 35.490 | 0 |
| 2024-08-14 | 2:20:29 PM | 35.460 | 0 |
| 2024-08-14 | 1:20:36 PM | 35.450 | 0 |
| 2024-08-14 | 12:20:25 PM | 35.450 | 0 |
| 2024-08-14 | 11:20:30 AM | 35.460 | 0 |
| 2024-08-14 | 10:20:19 AM | 35.450 | 0 |