| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:20:38 | 38,230 | 0 |
| 09.07.2024 | 14:20:29 | 38,250 | 0 |
| 09.07.2024 | 13:20:27 | 38,240 | 0 |
| 09.07.2024 | 11:20:20 | 38,230 | 0 |
| 09.07.2024 | 09:20:13 | 38,190 | 0 |
| 09.07.2024 | 08:20:14 | 38,200 | 0 |
| 08.07.2024 | 21:40:18 | 38,190 | 0 |
| 08.07.2024 | 20:20:19 | 38,170 | 0 |
| 08.07.2024 | 19:20:19 | 38,160 | 0 |
| 08.07.2024 | 18:20:33 | 38,170 | 0 |
| 08.07.2024 | 17:20:32 | 38,170 | 0 |
| 08.07.2024 | 16:20:45 | 38,150 | 0 |
| 08.07.2024 | 15:20:36 | 38,130 | 0 |