| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:17 PM | 37.720 | 0 |
| 2024-08-08 | 8:20:12 PM | 37.730 | 0 |
| 2024-08-08 | 7:20:21 PM | 37.700 | 0 |
| 2024-08-08 | 6:20:37 PM | 37.720 | 0 |
| 2024-08-08 | 5:20:31 PM | 37.700 | 0 |
| 2024-08-08 | 4:20:42 PM | 37.730 | 0 |
| 2024-08-08 | 3:20:36 PM | 37.590 | 0 |
| 2024-08-08 | 2:20:30 PM | 37.380 | 0 |
| 2024-08-08 | 1:20:23 PM | 37.380 | 0 |
| 2024-08-08 | 12:20:18 PM | 37.360 | 0 |
| 2024-08-08 | 11:20:26 AM | 37.330 | 0 |
| 2024-08-08 | 10:20:22 AM | 37.270 | 0 |
| 2024-08-08 | 9:20:22 AM | 37.340 | 0 |