| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:20:25 | 38,170 | 0 |
| 11.07.2024 | 10:20:13 | 38,200 | 0 |
| 11.07.2024 | 09:20:11 | 38,220 | 0 |
| 11.07.2024 | 08:20:19 | 38,210 | 0 |
| 10.07.2024 | 21:40:09 | 38,240 | 0 |
| 10.07.2024 | 20:20:14 | 38,270 | 0 |
| 10.07.2024 | 19:20:12 | 38,250 | 0 |
| 10.07.2024 | 18:20:31 | 38,250 | 0 |
| 10.07.2024 | 17:20:31 | 38,250 | 0 |
| 10.07.2024 | 16:20:40 | 38,240 | 0 |
| 10.07.2024 | 15:20:34 | 38,250 | 0 |
| 10.07.2024 | 14:20:23 | 38,240 | 0 |
| 10.07.2024 | 13:20:20 | 38,250 | 0 |