| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:17 AM | 36.620 | 0 |
| 2024-09-12 | 9:20:12 AM | 36.630 | 0 |
| 2024-09-12 | 8:20:15 AM | 36.590 | 0 |
| 2024-09-11 | 9:40:18 PM | 36.510 | 0 |
| 2024-09-11 | 8:20:12 PM | 36.420 | 0 |
| 2024-09-11 | 7:20:11 PM | 36.420 | 0 |
| 2024-09-11 | 6:20:36 PM | 36.320 | 0 |
| 2024-09-11 | 5:20:29 PM | 36.200 | 0 |
| 2024-09-11 | 4:20:41 PM | 36.210 | 0 |
| 2024-09-11 | 3:20:47 PM | 36.510 | 0 |
| 2024-09-11 | 2:20:25 PM | 36.460 | 0 |
| 2024-09-11 | 1:20:21 PM | 36.430 | 0 |
| 2024-09-11 | 12:20:17 PM | 36.430 | 0 |