| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:29 PM | 33.300 | 0 |
| 2024-10-15 | 7:20:24 PM | 33.280 | 0 |
| 2024-10-15 | 6:20:54 PM | 33.260 | 0 |
| 2024-10-15 | 5:20:43 PM | 33.270 | 0 |
| 2024-10-15 | 4:20:47 PM | 33.240 | 0 |
| 2024-10-15 | 2:20:37 PM | 33.300 | 0 |
| 2024-10-15 | 1:20:21 PM | 33.260 | 0 |
| 2024-10-15 | 12:20:32 PM | 33.180 | 0 |
| 2024-10-15 | 11:20:29 AM | 33.210 | 0 |
| 2024-10-15 | 10:20:29 AM | 33.220 | 0 |
| 2024-10-15 | 9:20:18 AM | 33.290 | 0 |
| 2024-10-14 | 9:40:22 PM | 33.180 | 0 |
| 2024-10-14 | 8:20:17 PM | 33.170 | 0 |