| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:19 AM | 46.780 | 0 |
| 2024-10-08 | 5:20:30 PM | 46.770 | 0 |
| 2024-10-08 | 4:20:53 PM | 46.760 | 0 |
| 2024-10-08 | 3:20:43 PM | 46.760 | 0 |
| 2024-10-08 | 2:20:20 PM | 46.760 | 0 |
| 2024-10-08 | 1:20:23 PM | 46.760 | 0 |
| 2024-10-08 | 12:20:25 PM | 46.760 | 0 |
| 2024-10-08 | 11:20:23 AM | 46.770 | 0 |
| 2024-10-08 | 10:20:14 AM | 46.770 | 0 |
| 2024-10-08 | 9:20:14 AM | 46.780 | 0 |
| 2024-10-07 | 5:20:34 PM | 46.800 | 0 |
| 2024-10-07 | 4:20:53 PM | 46.810 | 0 |
| 2024-10-07 | 3:20:52 PM | 46.820 | 0 |