| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:36 PM | 46.260 | 0 |
| 2024-08-01 | 12:20:34 PM | 46.230 | 0 |
| 2024-08-01 | 11:20:25 AM | 46.210 | 0 |
| 2024-08-01 | 10:20:21 AM | 46.240 | 0 |
| 2024-08-01 | 9:20:31 AM | 46.110 | 0 |
| 2024-07-31 | 5:20:48 PM | 45.950 | 0 |
| 2024-07-31 | 4:20:57 PM | 45.950 | 0 |
| 2024-07-31 | 3:20:57 PM | 45.920 | 0 |
| 2024-07-31 | 2:20:35 PM | 45.920 | 0 |
| 2024-07-31 | 1:20:27 PM | 45.930 | 0 |
| 2024-07-31 | 12:20:33 PM | 45.920 | 0 |
| 2024-07-31 | 11:20:24 AM | 45.940 | 0 |
| 2024-07-31 | 10:20:25 AM | 45.950 | 0 |