| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:44 PM | 211.660 | 0 |
| 2024-09-02 | 2:20:32 PM | 211.850 | 0 |
| 2024-09-02 | 1:20:24 PM | 211.720 | 0 |
| 2024-09-02 | 12:20:22 PM | 211.680 | 0 |
| 2024-09-02 | 10:20:12 AM | 211.630 | 0 |
| 2024-09-02 | 9:20:17 AM | 212.000 | 0 |
| 2024-09-02 | 8:20:17 AM | 212.150 | 0 |
| 2024-08-30 | 9:40:15 PM | 211.960 | 0 |
| 2024-08-30 | 8:20:17 PM | 211.910 | 0 |
| 2024-08-30 | 7:20:12 PM | 211.850 | 0 |
| 2024-08-30 | 6:20:41 PM | 211.870 | 0 |
| 2024-08-30 | 5:20:38 PM | 211.770 | 0 |
| 2024-08-30 | 4:20:44 PM | 211.760 | 0 |