| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:20:52 | 230.950 | 0 |
| 08/11/2024 | 14:20:29 | 230.710 | 0 |
| 08/11/2024 | 13:20:34 | 230.390 | 0 |
| 08/11/2024 | 12:20:21 | 230.230 | 0 |
| 08/11/2024 | 11:20:31 | 230.590 | 0 |
| 08/11/2024 | 10:20:30 | 230.360 | 0 |
| 08/11/2024 | 09:20:15 | 230.500 | 0 |
| 08/11/2024 | 08:20:16 | 230.280 | 0 |
| 07/11/2024 | 21:40:21 | 229.590 | 0 |
| 07/11/2024 | 20:20:24 | 230.030 | 0 |
| 07/11/2024 | 19:20:26 | 229.960 | 0 |
| 07/11/2024 | 18:20:49 | 229.970 | 0 |
| 07/11/2024 | 17:20:39 | 230.030 | 0 |