| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:20:31 | 210.110 | 0 |
| 06/09/2024 | 13:20:32 | 210.170 | 0 |
| 06/09/2024 | 12:20:27 | 210.240 | 0 |
| 06/09/2024 | 11:20:24 | 210.090 | 0 |
| 06/09/2024 | 10:20:20 | 210.200 | 0 |
| 06/09/2024 | 09:20:20 | 210.090 | 0 |
| 06/09/2024 | 08:20:23 | 210.410 | 0 |
| 05/09/2024 | 21:40:22 | 210.470 | 0 |
| 05/09/2024 | 20:20:17 | 210.640 | 0 |
| 05/09/2024 | 19:20:15 | 209.830 | 0 |
| 05/09/2024 | 18:20:47 | 209.660 | 0 |
| 05/09/2024 | 17:20:32 | 210.270 | 0 |
| 05/09/2024 | 16:20:51 | 211.330 | 0 |