| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 206.660 | 0 |
| 2024-07-05 | 8:20:15 PM | 206.610 | 0 |
| 2024-07-05 | 7:20:14 PM | 206.480 | 0 |
| 2024-07-05 | 6:20:42 PM | 206.670 | 0 |
| 2024-07-05 | 5:20:41 PM | 206.980 | 0 |
| 2024-07-05 | 4:20:47 PM | 206.980 | 0 |
| 2024-07-05 | 3:20:53 PM | 206.630 | 0 |
| 2024-07-05 | 2:20:20 PM | 206.510 | 0 |
| 2024-07-05 | 1:20:29 PM | 206.550 | 0 |
| 2024-07-05 | 12:20:23 PM | 206.490 | 0 |
| 2024-07-05 | 11:20:33 AM | 206.620 | 0 |
| 2024-07-05 | 10:20:16 AM | 206.760 | 0 |
| 2024-07-05 | 9:20:14 AM | 206.870 | 0 |