| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:34 AM | 142.210 | 0 |
| 2024-07-23 | 9:40:13 PM | 143.220 | 0 |
| 2024-07-23 | 8:20:26 PM | 143.080 | 0 |
| 2024-07-23 | 7:20:15 PM | 143.030 | 0 |
| 2024-07-23 | 6:20:54 PM | 142.970 | 0 |
| 2024-07-23 | 5:20:34 PM | 143.670 | 0 |
| 2024-07-23 | 4:20:56 PM | 143.090 | 0 |
| 2024-07-23 | 3:20:56 PM | 142.980 | 0 |
| 2024-07-23 | 2:20:34 PM | 143.490 | 0 |
| 2024-07-23 | 1:20:32 PM | 143.200 | 0 |
| 2024-07-23 | 12:20:29 PM | 143.010 | 0 |
| 2024-07-23 | 11:20:36 AM | 141.410 | 0 |
| 2024-07-23 | 10:20:22 AM | 141.300 | 0 |