| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 08:20:30 | 149.430 | 0 |
| 03/07/2024 | 21:40:15 | 148.160 | 0 |
| 03/07/2024 | 20:20:21 | 147.590 | 0 |
| 03/07/2024 | 19:20:30 | 147.290 | 0 |
| 03/07/2024 | 18:20:54 | 147.240 | 0 |
| 03/07/2024 | 17:20:41 | 147.280 | 0 |
| 03/07/2024 | 16:20:58 | 147.050 | 0 |
| 03/07/2024 | 15:20:57 | 146.770 | 0 |
| 03/07/2024 | 14:20:29 | 146.970 | 0 |
| 03/07/2024 | 13:20:39 | 146.290 | 0 |
| 03/07/2024 | 12:20:24 | 146.180 | 0 |
| 03/07/2024 | 11:20:25 | 146.080 | 0 |
| 03/07/2024 | 10:20:30 | 144.620 | 0 |