| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:19 | 7,960 | 0 |
| 09.07.2024 | 20:20:14 | 7,960 | 0 |
| 09.07.2024 | 19:20:13 | 7,950 | 0 |
| 09.07.2024 | 18:20:38 | 7,950 | 0 |
| 09.07.2024 | 17:20:31 | 7,930 | 0 |
| 09.07.2024 | 16:20:46 | 7,910 | 0 |
| 09.07.2024 | 15:20:44 | 7,970 | 0 |
| 09.07.2024 | 14:20:35 | 8,020 | 0 |
| 09.07.2024 | 13:20:33 | 8,010 | 0 |
| 09.07.2024 | 12:20:30 | 8,020 | 0 |
| 09.07.2024 | 11:20:27 | 8,060 | 0 |