| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:40:17 | 7.950 | 0 |
| 10.07.2024 | 20:20:18 | 7.940 | 0 |
| 10.07.2024 | 19:20:12 | 7.950 | 0 |
| 10.07.2024 | 18:20:39 | 7.920 | 0 |
| 10.07.2024 | 17:20:40 | 7.920 | 0 |
| 10.07.2024 | 16:20:43 | 7.960 | 0 |
| 10.07.2024 | 15:20:38 | 8.000 | 0 |
| 10.07.2024 | 14:20:29 | 8.000 | 0 |
| 10.07.2024 | 13:20:20 | 7.990 | 0 |
| 10.07.2024 | 12:20:21 | 7.990 | 0 |
| 10.07.2024 | 11:20:22 | 8.000 | 0 |
| 10.07.2024 | 10:20:22 | 7.950 | 0 |
| 10.07.2024 | 09:20:11 | 7.960 | 0 |