| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:14 | 7,010 | 0 |
| 11.07.2024 | 08:20:32 | 7,020 | 0 |
| 10.07.2024 | 21:40:24 | 7,020 | 0 |
| 10.07.2024 | 20:20:22 | 7,010 | 0 |
| 10.07.2024 | 19:20:20 | 7,010 | 0 |
| 10.07.2024 | 18:20:43 | 7,000 | 0 |
| 10.07.2024 | 17:20:47 | 7,000 | 0 |
| 10.07.2024 | 16:20:56 | 7,020 | 0 |
| 10.07.2024 | 15:20:51 | 7,030 | 0 |
| 10.07.2024 | 14:20:28 | 7,030 | 0 |
| 10.07.2024 | 13:20:21 | 7,030 | 0 |
| 10.07.2024 | 12:20:24 | 7,030 | 0 |
| 10.07.2024 | 11:20:28 | 7,030 | 0 |