| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:15 AM | 6.920 | 0 |
| 2024-07-11 | 9:40:22 PM | 6.980 | 0 |
| 2024-07-11 | 8:20:19 PM | 6.980 | 0 |
| 2024-07-11 | 7:20:21 PM | 6.980 | 0 |
| 2024-07-11 | 6:20:53 PM | 6.980 | 0 |
| 2024-07-11 | 5:20:47 PM | 6.970 | 0 |
| 2024-07-11 | 4:21:01 PM | 6.980 | 0 |
| 2024-07-11 | 3:20:48 PM | 6.990 | 0 |
| 2024-07-11 | 2:20:37 PM | 6.970 | 0 |
| 2024-07-11 | 1:20:24 PM | 6.980 | 0 |
| 2024-07-11 | 12:20:22 PM | 7.030 | 0 |
| 2024-07-11 | 11:20:26 AM | 7.030 | 0 |
| 2024-07-11 | 10:20:33 AM | 7.030 | 0 |