| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:36 PM | 294.250 | 0 |
| 2024-07-30 | 5:20:35 PM | 294.710 | 0 |
| 2024-07-30 | 4:20:49 PM | 294.650 | 0 |
| 2024-07-30 | 3:20:37 PM | 292.620 | 0 |
| 2024-07-30 | 2:20:22 PM | 291.880 | 0 |
| 2024-07-30 | 1:20:30 PM | 291.940 | 0 |
| 2024-07-30 | 12:20:21 PM | 291.850 | 0 |
| 2024-07-30 | 11:20:30 AM | 292.020 | 0 |
| 2024-07-30 | 10:20:17 AM | 291.910 | 0 |
| 2024-07-30 | 9:20:21 AM | 292.290 | 0 |
| 2024-07-30 | 8:20:20 AM | 292.330 | 0 |
| 2024-07-29 | 9:40:10 PM | 292.390 | 0 |
| 2024-07-29 | 8:20:20 PM | 291.700 | 0 |