| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:31 PM | 296.670 | 0 |
| 2024-08-01 | 5:20:40 PM | 296.970 | 0 |
| 2024-08-01 | 4:20:37 PM | 297.630 | 0 |
| 2024-08-01 | 3:20:38 PM | 295.980 | 0 |
| 2024-08-01 | 2:20:25 PM | 295.820 | 0 |
| 2024-08-01 | 1:20:25 PM | 295.770 | 0 |
| 2024-08-01 | 12:20:22 PM | 296.100 | 0 |
| 2024-08-01 | 11:20:19 AM | 295.930 | 0 |
| 2024-08-01 | 10:20:12 AM | 296.050 | 0 |
| 2024-08-01 | 9:20:15 AM | 295.370 | 0 |
| 2024-08-01 | 8:20:17 AM | 295.460 | 0 |
| 2024-07-31 | 9:40:12 PM | 295.890 | 0 |
| 2024-07-31 | 8:20:12 PM | 295.940 | 0 |