| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:08 PM | 314.670 | 0 |
| 2024-10-10 | 8:20:20 PM | 314.660 | 0 |
| 2024-10-10 | 7:20:21 PM | 314.900 | 0 |
| 2024-10-10 | 6:20:39 PM | 314.540 | 0 |
| 2024-10-10 | 5:20:35 PM | 314.920 | 0 |
| 2024-10-10 | 4:20:34 PM | 314.610 | 0 |
| 2024-10-10 | 3:20:46 PM | 314.880 | 0 |
| 2024-10-10 | 2:20:23 PM | 315.620 | 0 |
| 2024-10-10 | 1:20:26 PM | 315.180 | 0 |
| 2024-10-10 | 12:20:17 PM | 315.590 | 0 |
| 2024-10-10 | 11:20:19 AM | 315.400 | 0 |
| 2024-10-10 | 10:20:20 AM | 314.890 | 0 |
| 2024-10-10 | 9:20:20 AM | 314.700 | 0 |