| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 241.120 | 0 |
| 2024-10-11 | 8:20:21 PM | 241.130 | 0 |
| 2024-10-11 | 7:20:20 PM | 241.120 | 0 |
| 2024-10-11 | 6:20:50 PM | 241.120 | 0 |
| 2024-10-11 | 5:20:31 PM | 241.100 | 0 |
| 2024-10-11 | 4:20:44 PM | 241.100 | 0 |
| 2024-10-11 | 3:20:47 PM | 241.250 | 0 |
| 2024-10-11 | 2:20:34 PM | 241.270 | 0 |
| 2024-10-11 | 1:20:26 PM | 241.220 | 0 |
| 2024-10-11 | 12:20:26 PM | 241.010 | 0 |
| 2024-10-11 | 11:20:31 AM | 240.780 | 0 |
| 2024-10-11 | 10:20:18 AM | 241.060 | 0 |
| 2024-10-11 | 9:20:14 AM | 241.230 | 0 |