| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:25 AM | 272.460 | 0 |
| 2024-08-15 | 9:40:16 PM | 272.320 | 0 |
| 2024-08-15 | 8:20:22 PM | 272.150 | 0 |
| 2024-08-15 | 7:20:27 PM | 272.160 | 0 |
| 2024-08-15 | 6:20:52 PM | 271.950 | 0 |
| 2024-08-15 | 5:20:48 PM | 271.920 | 0 |
| 2024-08-15 | 4:20:54 PM | 271.980 | 0 |
| 2024-08-15 | 3:20:52 PM | 272.060 | 0 |
| 2024-08-15 | 2:20:25 PM | 270.460 | 0 |
| 2024-08-15 | 1:20:28 PM | 269.820 | 0 |
| 2024-08-15 | 12:20:35 PM | 270.340 | 0 |
| 2024-08-15 | 11:20:32 AM | 270.340 | 0 |
| 2024-08-15 | 10:20:34 AM | 270.420 | 0 |