| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 08:20:22 | 268,550 | 0 |
| 05.07.2024 | 21:40:14 | 270,320 | 0 |
| 05.07.2024 | 20:20:12 | 271,760 | 0 |
| 05.07.2024 | 19:20:11 | 271,940 | 0 |
| 05.07.2024 | 18:20:34 | 272,300 | 0 |
| 05.07.2024 | 17:20:35 | 272,940 | 0 |
| 05.07.2024 | 16:20:43 | 270,500 | 0 |
| 05.07.2024 | 15:20:43 | 277,520 | 0 |
| 05.07.2024 | 14:20:19 | 277,290 | 0 |
| 05.07.2024 | 13:20:24 | 277,390 | 0 |
| 05.07.2024 | 12:20:21 | 277,180 | 0 |
| 05.07.2024 | 11:20:28 | 277,600 | 0 |
| 05.07.2024 | 10:20:14 | 277,560 | 0 |