| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:27 PM | 300.380 | 0 |
| 2024-09-09 | 11:20:22 AM | 300.410 | 0 |
| 2024-09-09 | 10:20:14 AM | 299.780 | 0 |
| 2024-09-09 | 9:20:11 AM | 299.700 | 0 |
| 2024-09-09 | 8:20:19 AM | 299.150 | 0 |
| 2024-09-06 | 9:40:15 PM | 297.700 | 0 |
| 2024-09-06 | 8:20:14 PM | 297.670 | 0 |
| 2024-09-06 | 7:20:18 PM | 297.020 | 0 |
| 2024-09-06 | 6:20:40 PM | 297.300 | 0 |
| 2024-09-06 | 5:20:33 PM | 296.210 | 0 |
| 2024-09-06 | 4:20:40 PM | 299.310 | 0 |
| 2024-09-06 | 3:20:34 PM | 298.720 | 0 |
| 2024-09-06 | 2:20:27 PM | 297.560 | 0 |